Nuveen S&P 500 Buy-Write Income Fund - 20 Year Stock Price History | BXMX
Historical daily share price chart and data for Nuveen S&P 500 Buy-Write Income Fund from 2004 to 2024 adjusted for splits and dividends. BXMX was delisted after September 20, 2024.
- The latest closing stock price for Nuveen S&P 500 Buy-Write Income Fund on September 20, 2024 is 13.42.
- The all-time high Nuveen S&P 500 Buy-Write Income Fund closing stock price was 13.54 on September 19, 2024.
| Nuveen S&P 500 Buy-Write Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7266 | 12.1557 | 13.5400 | 12.0398 | 13.4200 | 10.31% |
| 2023 | 11.8160 | 11.1812 | 12.4673 | 10.9462 | 12.1652 | 9.06% |
| 2022 | 11.3325 | 12.1945 | 12.3913 | 10.1846 | 11.1547 | -7.15% |
| 2021 | 11.1899 | 9.7105 | 12.4077 | 9.5330 | 12.0141 | 20.84% |
| 2020 | 8.6429 | 9.7788 | 9.9421 | 6.0476 | 9.9421 | 1.45% |
| 2019 | 9.0239 | 8.1131 | 9.8429 | 8.0068 | 9.8002 | 22.20% |
| 2018 | 8.8122 | 8.8271 | 9.4988 | 7.3689 | 8.0201 | -9.08% |
| 2017 | 8.1923 | 7.3854 | 8.8209 | 7.3854 | 8.8209 | 19.72% |
| 2016 | 7.0756 | 7.0930 | 7.5331 | 6.0212 | 7.3681 | 1.87% |
| 2015 | 6.6070 | 6.1266 | 7.2438 | 6.0618 | 7.2330 | 19.82% |
| 2014 | 6.0940 | 5.7149 | 6.4088 | 5.5858 | 6.0368 | 4.29% |
| 2013 | 5.5068 | 5.1217 | 5.8210 | 5.0964 | 5.7887 | 15.70% |
| 2012 | 4.8496 | 4.3596 | 5.2815 | 4.3209 | 5.0033 | 15.69% |
| 2011 | 4.3514 | 4.5313 | 4.6653 | 3.8190 | 4.3248 | -3.29% |
| 2010 | 4.2698 | 4.1707 | 4.6234 | 3.8268 | 4.4717 | 8.04% |
| 2009 | 3.3587 | 3.1879 | 4.1388 | 2.2694 | 4.1388 | 36.36% |
| 2008 | 3.7266 | 4.1264 | 4.2593 | 2.4621 | 3.0352 | -26.80% |
| 2007 | 4.2584 | 4.4287 | 4.4895 | 3.8393 | 4.1466 | -5.98% |
| 2006 | 4.0080 | 3.7193 | 4.4149 | 3.7193 | 4.4103 | 21.38% |
| 2005 | 3.9760 | 3.8536 | 4.1885 | 3.4767 | 3.6335 | -6.50% |
